Indiva Limited (T8RP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0220

+0.0015

(+7.32%)

At close: 03:43PM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	32
16 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
03 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
25 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1
23 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
17 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	2
09 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
08 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Apr 2024	0.0240	0.0240	0.0220	0.0220	0.0220	1
04 Apr 2024	0.0275	0.0275	0.0255	0.0255	0.0255	11
03 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
02 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Mar 2024	0.0305	0.0305	0.0290	0.0290	0.0290	-
27 Mar 2024	0.0290	0.0305	0.0290	0.0305	0.0305	-
26 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
25 Mar 2024	0.0270	0.0290	0.0270	0.0290	0.0290	-
22 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Mar 2024	0.0270	0.0290	0.0270	0.0290	0.0290	-
20 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Mar 2024	0.0290	0.0290	0.0270	0.0270	0.0270	-
12 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
07 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
06 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
05 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Mar 2024	0.0275	0.0275	0.0270	0.0270	0.0270	-
29 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Feb 2024	0.0275	0.0275	0.0270	0.0270	0.0270	-
27 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
21 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
19 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
16 Feb 2024	0.0330	0.0330	0.0325	0.0330	0.0330	-
15 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
14 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
13 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	4
05 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
01 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
31 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
30 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
26 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
25 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
24 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
23 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1
18 Jan 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
17 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
16 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
15 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
11 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
10 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
09 Jan 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
08 Jan 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
05 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
04 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
03 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
02 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
29 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6695+0.0015(+0.22%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,594.23+2,087.45(+2.14%)

Indiva Limited (T8RP.F)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6695
+0.0015(+0.22%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,594.23
+2,087.45(+2.14%)