Australia markets closed

Tokyu Fudosan Holdings Corporation (T8F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.20-0.20 (-3.13%)
As of 08:09AM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20246.206.206.206.206.20100
14 June 20246.406.406.406.406.40-
13 June 20246.356.356.356.356.35-
12 June 20246.406.406.406.406.40-
11 June 20246.506.506.506.506.50-
10 June 20246.706.706.706.706.70-
07 June 20246.706.706.706.706.70-
06 June 20246.606.606.606.606.60-
05 June 20246.656.656.656.656.65-
04 June 20246.606.606.606.606.60-
03 June 20246.356.506.356.506.50100
31 May 20246.356.356.356.356.35-
30 May 20246.056.056.056.056.05859
29 May 20245.955.955.955.955.95-
28 May 20246.006.006.006.006.00-
27 May 20246.106.106.106.106.10-
24 May 20246.106.106.106.106.10-
23 May 20246.206.206.206.206.20-
22 May 20246.306.306.306.306.30-
21 May 20246.406.406.406.406.40-
20 May 20246.506.506.506.506.50-
17 May 20246.456.456.456.456.45-
16 May 20246.506.506.506.506.50-
15 May 20246.606.606.606.606.60-
14 May 20246.756.756.756.756.75-
13 May 20246.806.806.806.806.80-
10 May 20246.956.956.956.956.95-
09 May 20246.856.856.856.856.85-
08 May 20246.856.856.856.856.85-
07 May 20246.906.906.906.906.90-
06 May 20246.906.906.906.906.90-
03 May 20247.007.007.007.007.00-
02 May 20246.906.906.906.906.90-
30 Apr 20246.906.906.906.906.90-
29 Apr 20246.856.856.856.856.85-
26 Apr 20246.806.806.806.806.80-
25 Apr 20246.706.706.706.706.70-
24 Apr 20246.906.906.906.906.90-
23 Apr 20246.956.956.956.956.95-
22 Apr 20246.856.856.856.856.85-
19 Apr 20246.806.806.806.806.80-
18 Apr 20246.956.956.956.956.95-
17 Apr 20247.007.007.007.007.00-
16 Apr 20247.107.107.107.107.10-
15 Apr 20247.407.407.407.407.40-
12 Apr 20247.457.457.457.457.45-
11 Apr 20247.007.007.007.007.00-
10 Apr 20247.107.107.107.107.10-
09 Apr 20247.207.207.207.207.20-
08 Apr 20247.157.257.157.257.2569
05 Apr 20247.157.157.157.157.15-
04 Apr 20247.207.207.207.207.20-
03 Apr 20247.257.257.257.257.25-
02 Apr 20247.357.357.357.357.35-
28 Mar 20247.407.407.407.407.40-
28 Mar 202417 Dividend
27 Mar 20247.457.457.457.45-9.55-
26 Mar 20247.207.307.207.30-9.3620
25 Mar 20247.107.107.107.10-9.10-
22 Mar 20247.257.257.257.25-9.29-
21 Mar 20247.107.257.107.25-9.2933
20 Mar 20247.057.057.057.05-9.04-
19 Mar 20247.107.107.107.10-9.10-
18 Mar 20246.756.756.756.75-8.65-
15 Mar 20246.606.606.606.60-8.46-
14 Mar 20246.356.356.356.35-8.14-
13 Mar 20246.206.206.206.20-7.95-
12 Mar 20246.156.156.156.15-7.88-
11 Mar 20246.106.106.106.10-7.82-
08 Mar 20246.206.206.206.20-7.95-
07 Mar 20246.206.206.206.20-7.95-
06 Mar 20246.256.256.256.25-8.01-
05 Mar 20246.106.106.106.10-7.82-
04 Mar 20246.156.156.156.15-7.88-
01 Mar 20246.156.156.156.15-7.88-
29 Feb 20246.006.006.006.00-7.69-
28 Feb 20245.955.955.955.95-7.63-
27 Feb 20245.955.955.955.95-7.63-
26 Feb 20246.056.056.056.05-7.76-
23 Feb 20246.156.156.156.15-7.88-
22 Feb 20246.156.156.156.15-7.88-
21 Feb 20246.006.006.006.00-7.69-
20 Feb 20246.006.006.006.00-7.69-
19 Feb 20246.006.006.006.00-7.69-
16 Feb 20246.056.056.056.05-7.76-
15 Feb 20245.955.955.955.95-7.63-
14 Feb 20245.855.855.855.85-7.50-
13 Feb 20246.106.106.106.10-7.82-
12 Feb 20245.955.955.955.95-7.63-
09 Feb 20245.955.955.955.95-7.63-
08 Feb 20246.006.006.006.00-7.69-
07 Feb 20246.206.206.206.20-7.95-
06 Feb 20246.106.106.106.10-7.82-
05 Feb 20246.306.306.306.30-8.08-
02 Feb 20246.156.156.156.15-7.88-
01 Feb 20246.106.106.106.10-7.82-
31 Jan 20246.156.156.156.15-7.88-
30 Jan 20246.156.156.156.15-7.88-
29 Jan 20246.156.156.156.15-7.88-
26 Jan 20246.056.056.056.05-7.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...