Thai Beverage PLC (T6W.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3358

0.0000

(0.00%)

At close: 08:11AM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3358	0.3358	0.3358	0.3358	0.3358	-
24 Apr 2024	0.3358	0.3358	0.3358	0.3358	0.3358	-
23 Apr 2024	0.3368	0.3368	0.3368	0.3368	0.3368	-
22 Apr 2024	0.3372	0.3372	0.3372	0.3372	0.3372	-
19 Apr 2024	0.3372	0.3372	0.3372	0.3372	0.3372	-
18 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
17 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
16 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
15 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
12 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
11 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
10 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
09 Apr 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
08 Apr 2024	0.3412	0.3412	0.3412	0.3412	0.3412	-
05 Apr 2024	0.3414	0.3414	0.3414	0.3414	0.3414	-
04 Apr 2024	0.3414	0.3414	0.3414	0.3414	0.3414	-
03 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
02 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
28 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
27 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
26 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
25 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
22 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
21 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
20 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
19 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
18 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
14 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
13 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
12 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
11 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
08 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
07 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
06 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
05 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
04 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
01 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
29 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
28 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
27 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
26 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
23 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
22 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
16 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
15 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
14 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
13 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
12 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
09 Feb 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
08 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
06 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
06 Feb 2024	0.01689 Dividend
05 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3411	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3525	-
01 Feb 2024	0.3600	0.3700	0.3600	0.3700	0.3525	10,000
31 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
30 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
26 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
23 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
22 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
19 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
18 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3430	-
17 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3468	-
16 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
15 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
12 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
11 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
10 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
09 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
08 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
05 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
04 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
03 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3487	-
02 Jan 2024	0.3620	0.3620	0.3620	0.3620	0.3449	-
29 Dec 2023	0.3540	0.3540	0.3540	0.3540	0.3373	-
28 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3335	-
27 Dec 2023	0.3480	0.3480	0.3480	0.3480	0.3316	-
22 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
21 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
20 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
19 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
18 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
15 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
14 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
13 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
12 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
11 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
08 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
07 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
06 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
05 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3297	-
04 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3335	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.30-88.20(-1.11%)

ASX 2007,587.70-95.30(-1.24%)

AUD/USD0.6526+0.0003(+0.05%)

OIL83.87+0.30(+0.36%)

GOLD2,347.80+5.30(+0.23%)

Bitcoin AUD98,479.30-20.57(-0.02%)

Thai Beverage PLC (T6W.MU)

ALL ORDS
7,849.30
-88.20(-1.11%)

ASX 200
7,587.70
-95.30(-1.24%)

AUD/USD
0.6526
+0.0003(+0.05%)

OIL
83.87
+0.30(+0.36%)

GOLD
2,347.80
+5.30(+0.23%)

Bitcoin AUD
98,479.30
-20.57(-0.02%)