Australia markets close in 2 hours 20 minutes

Sassy Gold Corp (T6E.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0320+0.0010 (+3.23%)
At close: 08:22PM CEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.03250.03250.03000.03200.0320-
11 July 20240.03400.03400.02850.03100.0310-
10 July 20240.03100.03200.02900.03200.0320-
09 July 20240.03100.03100.02700.02800.0280-
08 July 20240.02600.02600.02550.02550.0255-
05 July 20240.02400.02400.02200.02200.0220-
04 July 20240.02400.02400.02200.02200.0220-
03 July 20240.02750.02750.02200.02200.0220-
02 July 20240.02250.02550.02250.02550.0255-
01 July 20240.02750.02750.02550.02550.0255-
28 June 20240.02750.02750.02250.02550.0255-
27 June 20240.02400.02550.02200.02550.0255-
26 June 20240.02750.02750.02550.02550.0255-
25 June 20240.02750.02750.02550.02550.0255-
24 June 20240.02750.02750.02550.02550.0255-
21 June 20240.03100.03100.02550.02550.0255-
20 June 20240.03100.03100.02900.02900.0290-
19 June 20240.03100.03100.02550.02550.0255-
18 June 20240.02750.02750.02550.02550.0255-
17 June 20240.02750.02750.02550.02550.0255-
14 June 20240.02750.02750.02550.02550.0255-
13 June 20240.03050.03050.02500.02550.0255-
12 June 20240.02750.02800.02600.02800.0280-
11 June 20240.02900.02900.02600.02600.0260-
10 June 20240.03100.03100.02700.02700.0270-
07 June 20240.03050.03050.02700.02700.0270-
06 June 20240.00900.03250.00900.02850.0285-
05 June 20240.03050.03200.02850.03200.0320-
04 June 20240.03250.03250.03000.03000.0300-
03 June 20240.03400.03400.02850.02850.0285-
31 May 20240.03750.03750.03000.03200.0320-
30 May 20240.03400.03550.03400.03550.0355-
29 May 20240.03750.03750.03200.03200.0320-
28 May 20240.03750.03750.03550.03550.0355-
27 May 20240.03750.03750.03550.03550.0355-
24 May 20240.03750.03750.03550.03550.0355-
23 May 20240.04100.04100.03550.03550.0355-
22 May 20240.04750.04750.03900.03900.0390-
21 May 20240.04950.04950.04550.04550.0455-
20 May 20240.05100.05100.04900.04900.0490-
17 May 20240.04750.04750.04450.04550.0455-
16 May 20240.04400.04450.04200.04200.0420-
15 May 20240.04800.04800.04550.04550.0455-
14 May 20240.05100.05100.04200.04550.0455-
13 May 20240.05100.05100.04750.04900.0490-
10 May 20240.05100.05100.04750.04900.0490-
09 May 20240.05100.05150.04750.04800.0480-
08 May 20240.05300.05300.04750.04850.0485-
07 May 20240.05450.05450.04900.04900.0490-
06 May 20240.05450.05450.05100.05100.0510-
03 May 20240.05150.05250.04750.05250.0525-
02 May 20240.05000.05000.04750.04750.0475-
30 Apr 20240.05150.05400.05150.05200.0520-
29 Apr 20240.04450.05300.03950.04600.0460-
26 Apr 20240.04450.04500.04250.04250.0425-
25 Apr 20240.04450.04450.03900.03900.0390-
24 Apr 20240.04150.04250.03900.04250.0425-
23 Apr 20240.04500.04500.03950.03950.0395-
22 Apr 20240.05150.05150.03950.03950.0395-
19 Apr 20240.05150.05150.04600.04600.0460-
18 Apr 20240.05000.05300.04600.04600.0460-
17 Apr 20240.05500.06000.04600.06000.060025,000
16 Apr 20240.05500.05850.05250.05250.0525-
15 Apr 20240.06000.06000.05300.05550.0555-
12 Apr 20240.05500.05800.05300.05600.0560-
11 Apr 20240.05800.05800.05250.05300.0530-
10 Apr 20240.06150.06150.05250.05250.0525-
09 Apr 20240.06500.06500.05950.05950.0595-
08 Apr 20240.06500.06500.05750.05950.0595-
05 Apr 20240.05150.06750.05150.06100.0610-
04 Apr 20240.04800.05100.04800.04950.0495-
03 Apr 20240.05150.05150.04600.04600.0460-
02 Apr 20240.04850.04950.04450.04750.0475-
28 Mar 20240.03450.04600.03450.04300.0430-
27 Mar 20240.03100.03550.03100.03250.0325-
26 Mar 20240.03100.03200.02900.03200.0320-
25 Mar 20240.03100.03100.02900.02900.0290-
22 Mar 20240.03450.03450.02900.02900.0290-
21 Mar 20240.03100.03100.02900.02900.0290-
20 Mar 20240.03100.03100.02900.02900.0290-
19 Mar 20240.03100.03100.02900.02900.0290-
18 Mar 20240.03100.03100.02900.02900.0290-
15 Mar 20240.03100.03100.02900.02900.0290-
14 Mar 20240.03100.03100.02900.02900.0290-
13 Mar 20240.03450.03450.02900.02900.0290-
12 Mar 20240.03450.03450.03200.03200.0320-
11 Mar 20240.03400.03450.02900.03200.0320-
08 Mar 20240.03450.03450.03200.03200.0320-
07 Mar 20240.03600.03600.03200.03200.0320-
06 Mar 20240.03750.03750.03200.03350.0335-
05 Mar 20240.04450.04450.03350.03550.0355-
04 Mar 20240.04100.04450.03850.04450.0445-
01 Mar 20240.02750.03900.02750.03900.0390-
29 Feb 20240.02950.03100.02550.02550.0255-
28 Feb 20240.03100.03100.02750.02750.0275-
27 Feb 20240.02750.02900.02550.02900.0290-
26 Feb 20240.03100.03100.02550.02550.0255-
23 Feb 20240.02750.02900.02550.02900.0290-
22 Feb 20240.02750.02750.02550.02550.0255-
21 Feb 20240.03100.03100.02550.02550.0255-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...