Australia markets open in 5 hours 54 minutes

Tecnicas Reunidas SA (T5R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.730.00 (0.00%)
As of 08:09AM CET. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20238.738.738.738.738.73-
01 Dec 20238.738.738.738.738.73-
30 Nov 20238.668.668.668.668.66-
29 Nov 20238.568.568.568.568.56-
28 Nov 20238.698.698.698.698.69-
27 Nov 20238.898.898.898.898.89-
24 Nov 20238.228.228.228.228.22-
23 Nov 20238.198.318.198.318.31-
22 Nov 20238.318.318.318.318.31-
21 Nov 20238.698.698.528.528.52-
20 Nov 20238.568.568.478.558.55-
17 Nov 20238.518.518.518.518.51-
16 Nov 20238.708.708.708.708.70-
15 Nov 20238.588.918.588.818.81-
14 Nov 20238.268.268.268.268.26-
13 Nov 20238.348.348.348.348.34-
10 Nov 20238.308.308.168.168.16-
09 Nov 20238.298.298.298.298.29-
08 Nov 20238.318.318.318.318.31-
07 Nov 20238.508.508.328.328.32-
06 Nov 20238.658.658.658.658.65-
03 Nov 20238.488.488.488.488.48-
02 Nov 20238.218.218.218.218.21-
01 Nov 20238.108.108.108.108.10-
31 Oct 20238.098.098.098.098.09-
30 Oct 20238.058.058.058.058.05-
27 Oct 20237.987.987.987.987.98-
26 Oct 20238.308.308.308.308.30-
25 Oct 20238.078.078.078.078.07-
24 Oct 20238.248.248.248.248.24-
23 Oct 20238.308.308.308.308.30-
20 Oct 20238.318.318.318.318.31-
19 Oct 20238.598.598.598.598.59-
18 Oct 20238.498.498.498.498.49-
17 Oct 20238.488.488.488.488.48-
16 Oct 20238.638.638.638.638.63-
13 Oct 20238.948.948.948.948.94-
12 Oct 20238.788.818.788.818.81-
11 Oct 20238.778.908.778.818.81-
10 Oct 20238.318.318.318.318.31-
09 Oct 20238.348.348.348.348.34-
06 Oct 20238.358.358.358.358.35-
05 Oct 20238.408.408.408.408.40-
04 Oct 20238.708.708.578.578.57-
03 Oct 20238.708.778.568.568.56-
02 Oct 20239.229.229.229.229.22-
29 Sept 20239.249.249.249.249.24-
28 Sept 20239.069.069.069.069.06-
27 Sept 20238.818.818.818.818.81-
26 Sept 20238.948.948.948.948.94-
25 Sept 20238.899.208.899.029.02-
22 Sept 20238.848.848.848.848.84-
21 Sept 20239.019.019.019.019.01-
20 Sept 20238.899.148.899.149.14-
19 Sept 20239.009.009.009.009.00-
18 Sept 20238.848.848.848.848.84-
15 Sept 20239.019.119.019.079.07-
14 Sept 20238.989.008.858.858.85-
13 Sept 20239.279.279.069.069.06-
12 Sept 20238.738.738.738.738.73-
11 Sept 20238.678.678.678.678.67-
08 Sept 20238.778.778.618.758.75-
07 Sept 20238.508.818.408.688.68-
06 Sept 20238.448.588.448.578.57-
05 Sept 20238.528.608.438.608.60-
04 Sept 20238.368.418.368.418.41-
01 Sept 20238.318.428.318.428.42-
31 Aug 20238.448.528.418.418.41-
30 Aug 20238.558.558.518.538.53-
29 Aug 20238.408.628.408.628.62-
28 Aug 20238.368.518.368.488.48-
25 Aug 20238.738.738.418.418.41-
24 Aug 20238.788.828.608.618.61-
23 Aug 20239.069.228.999.009.00-
22 Aug 20238.698.968.698.928.92-
21 Aug 20238.888.908.788.798.79-
18 Aug 20238.778.778.778.778.77-
17 Aug 20239.089.089.089.089.08-
16 Aug 20239.459.459.319.319.31-
15 Aug 20239.479.539.479.539.53-
14 Aug 20239.259.259.259.259.25-
11 Aug 20239.119.119.119.119.11-
10 Aug 20238.668.668.668.668.66-
09 Aug 20238.108.108.108.108.10-
08 Aug 20238.318.318.318.318.31-
07 Aug 2023------
04 Aug 20238.228.228.228.228.22-
03 Aug 20238.348.348.348.348.34-
02 Aug 20238.408.408.318.318.31-
01 Aug 20238.558.698.558.608.60-
31 July 20238.568.568.568.568.56-
28 July 20238.748.748.748.748.74-
27 July 20238.458.458.458.458.45-
26 July 20238.598.598.598.598.59-
25 July 20238.428.488.428.488.48-
24 July 20238.348.348.348.348.34-
21 July 20238.488.598.468.468.46-
20 July 20238.518.518.518.518.51-
19 July 20238.528.528.528.528.52-
18 July 20238.548.548.388.388.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...