Australia markets closed

Toro Energy Ltd (T4W.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1990-0.0050 (-2.45%)
At close: 09:46PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.19900.19900.19900.19900.1990-
13 June 20240.20200.20400.20200.20400.2040-
12 June 20240.20000.20000.20000.20000.2000-
11 June 20240.19300.20400.19300.19500.1950-
10 June 20240.19900.19900.19800.19900.1990-
07 June 20240.19300.19300.19200.19200.1920-
06 June 20240.18000.18800.18000.18800.1880-
05 June 20240.19800.19800.19800.19800.1980-
04 June 20240.21000.21000.20800.20800.2080-
03 June 20240.21400.21600.21400.21600.2160-
31 May 20240.21200.21600.21200.21600.2160-
30 May 20240.22400.22400.22400.22400.2240-
29 May 20240.23000.23000.23000.23000.2300-
28 May 20240.23800.24200.23800.24200.2420-
27 May 20240.24400.24400.23400.23400.2340-
24 May 20240.23600.23600.23600.23600.2360-
23 May 20240.24800.24800.23400.24400.24408,000
22 May 20240.24600.24600.24600.24600.2460-
21 May 20240.25000.25000.25000.25000.2500-
20 May 20240.26000.26000.25800.25800.2580-
17 May 20240.26400.26600.26400.26600.2660-
16 May 20240.26200.26200.26200.26200.2620-
15 May 20240.26600.26600.25000.25000.2500-
14 May 20240.26800.27000.26800.27000.2700-
13 May 20240.27800.27800.26600.26600.2660-
10 May 20240.28000.28200.28000.28000.2800-
09 May 20240.28000.28200.28000.28000.2800-
08 May 20240.28800.28800.28800.28800.2880-
07 May 20240.28800.29000.28800.28800.2880-
06 May 20240.27200.27200.27000.27000.2700-
03 May 20240.27800.27800.27800.27800.2780-
02 May 20240.27600.27600.27200.27200.2720-
30 Apr 20240.28000.28000.27400.27400.2740-
29 Apr 20240.27400.27400.27200.27200.2720-
26 Apr 20240.26400.26600.26400.26600.2660-
25 Apr 20240.26400.26400.26400.26400.2640-
24 Apr 20240.26600.26600.26400.26400.2640-
23 Apr 20240.27000.27000.26600.26800.2680-
22 Apr 20240.26600.26800.26600.26800.2680-
19 Apr 20240.26600.26600.26600.26600.2660-
18 Apr 20240.28000.28000.28000.28000.2800-
17 Apr 20240.29600.29600.28800.28800.2880-
16 Apr 20240.30200.30200.30000.30000.3000-
15 Apr 20240.30800.31000.30800.31000.3100-
12 Apr 20240.30800.31000.30800.30800.3080-
11 Apr 20240.28400.29400.28400.29400.2940-
10 Apr 20240.29000.29200.28200.28200.2820-
09 Apr 20240.28800.30000.28800.30000.3000-
08 Apr 20240.29800.29800.29800.29800.2980-
05 Apr 20240.29800.29800.29800.29800.2980-
04 Apr 20240.29800.29800.29800.29800.2980-
03 Apr 20240.30200.30200.29800.29800.2980-
02 Apr 20240.30200.30200.30200.30200.3020-
28 Mar 20240.28400.29000.28400.28400.2840-
27 Mar 20240.27600.27600.26200.26200.2620-
26 Mar 20240.26200.26200.26200.26200.2620-
25 Mar 20240.25400.25400.25400.25400.2540-
22 Mar 20240.26000.26000.25800.26000.2600-
21 Mar 20240.26400.26600.26200.26400.2640-
20 Mar 20240.25800.25800.25600.25600.2560-
19 Mar 20240.25400.25600.25400.25600.2560-
18 Mar 20240.25000.25000.25000.25000.2500-
15 Mar 20240.24400.24400.24400.24400.2440-
14 Mar 20240.24000.24000.23000.23000.2300-
13 Mar 20240.24400.24600.24400.24400.2440-
12 Mar 20240.25000.25200.25000.25000.2500-
11 Mar 20240.24600.24600.24600.24600.2460-
08 Mar 20240.25000.25000.25000.25000.2500-
07 Mar 20240.24000.24200.24000.24000.2400-
06 Mar 20240.22800.23000.22800.23000.2300-
05 Mar 20240.23400.23400.23400.23400.2340-
04 Mar 20240.23800.23800.23600.23600.2360-
01 Mar 20240.23800.24000.23800.23800.2380-
29 Feb 20240.24400.24400.24200.24400.2440-
28 Feb 20240.24200.24200.24000.24000.2400-
27 Feb 20240.23800.23800.23800.23800.2380-
26 Feb 20240.23600.23600.23400.23400.2340-
23 Feb 20240.25200.25200.25200.25200.2520-
22 Feb 20240.26800.26800.26800.26800.2680-
21 Feb 20240.27200.27200.27000.27000.2700-
20 Feb 20240.28800.28800.28800.28800.2880-
19 Feb 20240.29800.29800.29600.29600.2960-
16 Feb 20240.29400.29400.29200.29400.2940-
15 Feb 20240.27400.27400.27400.27400.2740-
14 Feb 20240.27400.27600.27400.27600.2760-
13 Feb 20240.28000.28000.27800.27800.2780-
12 Feb 20240.29000.29000.29000.29000.2900-
09 Feb 20240.28600.28600.28600.28600.2860-
08 Feb 20240.30800.30800.30000.30800.3080-
07 Feb 20240.30600.30600.30600.30600.3060-
06 Feb 20240.30000.30000.29800.30000.3000-
05 Feb 20240.29600.29600.29400.29400.2940-
02 Feb 20240.31600.31800.31400.31400.3140-
01 Feb 20240.29400.29600.29400.29400.2940-
31 Jan 20240.31000.31000.31000.31000.3100-
30 Jan 20240.30200.30200.30000.30000.3000-
29 Jan 20240.30400.30400.30000.30000.3000-
26 Jan 20240.26800.29000.26800.28400.2840-
25 Jan 20240.27600.30600.27600.30400.3040-
24 Jan 20240.29000.29000.29000.29000.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...