333D Limited (T3D.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 10:09AM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,010
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	302,849
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,358
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	62,500
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,122
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	22,349
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,333
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	13,872
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,591
15 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	81,546
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	55
12 Mar 2024	0.0070	0.0080	0.0060	0.0060	0.0060	143,333
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	128
06 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	103,205
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,010
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	17,060
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,667
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	67,208
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,900
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,393
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	101,636
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	27
20 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	22,400
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,831
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	324,633
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	281,681
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
09 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	24,770
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	74,006
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,325
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	882
01 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	40,489
30 Jan 2024	0.0190	0.0190	0.0170	0.0170	0.0170	55,683
29 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	150
25 Jan 2024	0.0210	0.0210	0.0190	0.0190	0.0190	55,333
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	194,137
23 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Jan 2024	0.0200	0.0200	0.0180	0.0190	0.0190	192,666
18 Jan 2024	0.0210	0.0210	0.0190	0.0210	0.0210	98,262
17 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	434
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200
11 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	754
05 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	92,076
04 Jan 2024	0.0260	0.0270	0.0260	0.0260	0.0260	504,031
03 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	250,112
29 Dec 2023	0.0270	0.0270	0.0260	0.0260	0.0260	3,786
28 Dec 2023	0.0230	0.0280	0.0230	0.0280	0.0280	240,187
27 Dec 2023	0.0170	0.0230	0.0170	0.0230	0.0230	104,041
22 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	12,500
21 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	266,985
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	15,496
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	9,770
18 Dec 2023	0.0090	0.0110	0.0090	0.0110	0.0110	579,984
15 Dec 2023	0.0050	0.0080	0.0050	0.0080	0.0080	2,311,078
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,029
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	63
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	1:30 Stock split
01 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	65
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,904
27 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	56
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6424-0.0001(-0.02%)

OIL83.65+0.92(+1.11%)

GOLD2,402.60+4.60(+0.19%)

Bitcoin AUD100,623.30+5,356.31(+5.62%)

333D Limited (T3D.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6424
-0.0001(-0.02%)

OIL
83.65
+0.92(+1.11%)

GOLD
2,402.60
+4.60(+0.19%)

Bitcoin AUD
100,623.30
+5,356.31(+5.62%)