News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

333D Limited (T3D.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 01:26PM AEST

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	299,752
16 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	130,000
12 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	540,000
02 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	3,767
01 Sept 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
31 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	460,000
26 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	89,285
24 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	501,703
23 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Aug 2022	0.0020	0.0020	0.0015	0.0015	0.0015	993,918
18 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	63,890
16 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,980,046
15 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	255,000
12 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Aug 2022	0.0020	0.0020	0.0015	0.0015	0.0015	340,000
10 Aug 2022	0.0020	0.0020	0.0015	0.0015	0.0015	1,583,761
09 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,453
05 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	84,973
04 Aug 2022	0.0010	0.0020	0.0010	0.0020	0.0020	3,975,140
03 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Aug 2022	0.0015	0.0015	0.0015	0.0015	0.0015	1,991
01 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	848,996
29 July 2022	0.0010	0.0015	0.0010	0.0015	0.0015	333,567
28 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	2,488
26 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	1
22 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,005
21 July 2022	0.0010	0.0010	0.0010	0.0010	0.0010	16,584
20 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	91,275
18 July 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 July 2022	0.0010	0.0015	0.0010	0.0015	0.0015	220,685
14 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	5
13 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	490,027
11 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,493
08 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	50
07 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	500,996
06 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 July 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	213,484
29 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	6,160,000
27 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 June 2022	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 June 2022	0.0020	0.0020	0.0015	0.0015	0.0015	125,195
20 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,234
17 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	4,976
16 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	259,772
14 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	415,066
10 June 2022	0.0010	0.0010	0.0010	0.0010	0.0010	395,714
09 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,488
07 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
06 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,022,313
03 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	11,667,272
02 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	26,018,849
01 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	2,001,875
25 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	125,012
24 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	8,600,000
23 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,600,000
20 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,700,000
18 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	18,850
13 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	11,717,641
12 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	22,148,156
11 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	332
10 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	5,307
09 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	372,278
06 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	16,080
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,696.50+29.00(+0.43%)

AUD/USD0.6434-0.0024(-0.38%)

ASX 2006,496.20+26.80(+0.41%)

OIL78.26+1.55(+2.02%)

GOLD1,636.70+3.30(+0.20%)

BTC-AUD29,578.79-353.92(-1.18%)

News that makes you smarter and richer... For free.

333D Limited (T3D.AX)

ALL ORDS
6,696.50
+29.00(+0.43%)

AUD/USD
0.6434
-0.0024(-0.38%)

ASX 200
6,496.20
+26.80(+0.41%)

OIL
78.26
+1.55(+2.02%)

GOLD
1,636.70
+3.30(+0.20%)

BTC-AUD
29,578.79
-353.92(-1.18%)