Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
01 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
31 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
30 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
29 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 39,255 |
19 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,907 |
15 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
08 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
01 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 216 |
28 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 982 |
19 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36,282 |
17 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 472 |
14 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,333 |
12 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
11 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50 |
06 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,422 |
05 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 664,740 |
04 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,963 |
31 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 498,136 |
30 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 89 |
24 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 |
22 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 45,594 |
17 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,814 |
16 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,000 |
15 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 548,057 |
10 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 119,896 |
09 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
07 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 37,767,863 |
06 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,476 |
01 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
28 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,666,666 |
27 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,573,615 |
23 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,009 |
21 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
20 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
15 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 66,335 |
13 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
10 Feb 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 345,666 |
09 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
08 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
07 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 270,022 |
06 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,034,000 |
03 Feb 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 6,000,000 |
02 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
01 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
31 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,369 |
30 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,113,267 |
25 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,080 |
13 Jan 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 270,022 |
12 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 197,010 |
11 Jan 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 49,570 |
10 Jan 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |