Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65 |
30 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
29 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 117,125 |
27 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,700 |
24 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 |
23 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,239 |
17 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 |
16 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,478 |
15 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
08 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 491 |
03 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
01 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 |
31 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
30 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 451 |
24 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,907 |
11 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,814 |
09 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,963 |
29 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 913 |
26 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 158 |
21 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 894 |
19 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
15 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,894 |
12 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,000 |
11 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 99 |
08 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 884 |
05 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,454 |
01 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
31 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
30 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 884 |
29 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
25 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
23 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 894 |
22 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
21 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 432 |
15 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
11 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
10 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,328 |
09 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,133 |
08 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 92,788 |
07 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40 |
04 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 972 |
03 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,907 |
02 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,177 |
01 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101,827 |
31 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,926 |
28 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,045 |
27 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,907 |
26 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 |
25 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 129,490 |
21 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,892 |
19 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |