Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240621C00032000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,252 | 52.34% |
T250117C00032000 | 2024-03-28 10:04AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 740 | 29.88% |
T250620C00032000 | 2024-03-28 1:35PM EDT | 2025-06-20 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 55 | 2,071 | 26.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240621P00032000 | 2024-01-29 3:12PM EDT | 2024-06-21 | 14.77 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 106.54% |
T250117P00032000 | 2024-01-04 4:32PM EDT | 2025-01-17 | 15.00 | 13.35 | 15.10 | 0.00 | - | 3 | 1 | 57.47% |
T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 78.96% |