Australia markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.65+0.10 (+0.54%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000320002024-03-15 11:25AM EDT2024-06-210.010.000.020.00-31,25252.34%
T250117C000320002024-03-28 10:04AM EDT2025-01-170.020.010.030.00-1074029.88%
T250620C000320002024-03-28 1:35PM EDT2025-06-200.060.030.06+0.02+50.00%552,07126.86%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000320002024-01-29 3:12PM EDT2024-06-2114.7715.0515.150.00-10106.54%
T250117P000320002024-01-04 4:32PM EDT2025-01-1715.0013.3515.100.00-3157.47%
T250620P000320002023-08-03 1:59PM EDT2025-06-2017.8917.0517.500.00-2078.96%