Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00024000 | 2024-02-26 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 879 | 53.13% |
T240719C00024000 | 2024-03-25 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,359 | 30.86% |
T240920C00024000 | 2024-03-28 9:38AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 50 | 832 | 23.83% |
T241018C00024000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 110 | 626 | 24.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419P00024000 | 2024-02-07 10:46AM EDT | 2024-04-19 | 6.55 | 6.40 | 8.70 | 0.00 | - | 4 | 8 | 167.97% |
T240719P00024000 | 2024-01-23 11:36AM EDT | 2024-07-19 | 6.90 | 5.45 | 8.30 | 0.00 | - | 16 | 40 | 53.61% |