Australia markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.60 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000240002024-02-26 11:44AM EDT2024-04-190.010.000.020.00-1487953.13%
T240719C000240002024-03-25 10:54AM EDT2024-07-190.030.000.050.00-151,35930.86%
T240920C000240002024-03-28 9:38AM EDT2024-09-200.030.030.04-0.03-50.00%5083223.83%
T241018C000240002024-03-27 3:45PM EDT2024-10-180.040.030.07-0.01-20.00%11062624.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419P000240002024-02-07 10:46AM EDT2024-04-196.556.408.700.00-48167.97%
T240719P000240002024-01-23 11:36AM EDT2024-07-196.905.458.300.00-164053.61%