Australia markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.59 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000230002024-03-25 9:43AM EDT2024-04-190.010.000.020.00-675853.13%
T240517C000230002024-03-18 10:07AM EDT2024-05-170.010.000.030.00--137.89%
T240719C000230002024-03-28 3:26PM EDT2024-07-190.040.020.06+0.02+100.00%211,76528.52%
T240920C000230002024-03-28 2:18PM EDT2024-09-200.050.050.07-0.01-16.67%5258423.54%
T241018C000230002024-03-28 2:59PM EDT2024-10-180.060.050.080.00-7033922.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000230002023-11-27 2:53PM EDT2024-07-196.906.306.850.00--12671.24%