Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00023000 | 2024-03-25 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 758 | 53.13% |
T240517C00023000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 37.89% |
T240719C00023000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 21 | 1,765 | 28.52% |
T240920C00023000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 52 | 584 | 23.54% |
T241018C00023000 | 2024-03-28 2:59PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | 0.00 | - | 70 | 339 | 22.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00023000 | 2023-11-27 2:53PM EDT | 2024-07-19 | 6.90 | 6.30 | 6.85 | 0.00 | - | - | 126 | 71.24% |