AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00022000 | 2024-04-10 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,027 | 50.00% |
| T240517C00022000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| T240621C00022000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,979 | 12.50% |
| T240719C00022000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,468 | 12.50% |
| T240920C00022000 | 2024-04-18 9:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 319 | 12.50% |
| T241018C00022000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 609 | 12.50% |
| T250117C00022000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 95 | 24,180 | 6.25% |
| T250620C00022000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4,405 | 6.25% |
| T260116C00022000 | 2024-04-18 12:20PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9,277 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00022000 | 2024-04-04 10:20AM EDT | 2024-04-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240517P00022000 | 2024-04-02 1:47PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| T240621P00022000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 5.35 | 7.40 | 0.00 | - | 5 | 2 | 69.14% |
| T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 84 | 32 | 67.77% |
| T241018P00022000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00022000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,033 | 0.00% |
| T250620P00022000 | 2024-04-10 1:09PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 0.00% |
| T260116P00022000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 249 | 501 | 0.00% |
© 2024 Yahoo. All rights reserved.