Australia markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.59 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00--510.00-----
5.220.00-1112.00-----
4.200.00-1112.50-----
4.400.00--313.00-----
3.750.00-1013.50-----
3.080.00-2114.00-----
2.310.00-413914.500.030.00-5012
2.62+0.12+4.80%6321215.000.010.00-2348
1.940.00-13815.500.010.00-2,1452,200
1.65+0.19+13.01%35816.000.02+0.01+100.00%66471
1.13+0.05+4.63%1844416.500.010.00-81638
0.65+0.06+10.17%6703,65217.000.02-0.02-50.00%6013,634
0.23+0.02+9.52%2,2397,16117.500.10-0.04-28.57%1,3853,206
0.030.00-8738,20618.000.41-0.05-10.87%596257
0.010.00-7432918.500.83-0.20-19.42%44
0.010.00-235219.001.530.00-44
0.010.00-19319.502.250.00-40
0.010.00-18820.002.37-0.16-6.32%122
0.010.00--120.50-----
-----21.504.050.00-30