Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
5.22 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
4.40 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
3.08 | 0.00 | - | 2 | 1 | 14.00 | - | - | - | - | - |
2.31 | 0.00 | - | 41 | 39 | 14.50 | 0.03 | 0.00 | - | 50 | 12 |
2.62 | +0.12 | +4.80% | 63 | 212 | 15.00 | 0.01 | 0.00 | - | 2 | 348 |
1.94 | 0.00 | - | 1 | 38 | 15.50 | 0.01 | 0.00 | - | 2,145 | 2,200 |
1.65 | +0.19 | +13.01% | 3 | 58 | 16.00 | 0.02 | +0.01 | +100.00% | 66 | 471 |
1.13 | +0.05 | +4.63% | 18 | 444 | 16.50 | 0.01 | 0.00 | - | 81 | 638 |
0.65 | +0.06 | +10.17% | 670 | 3,652 | 17.00 | 0.02 | -0.02 | -50.00% | 601 | 3,634 |
0.23 | +0.02 | +9.52% | 2,239 | 7,161 | 17.50 | 0.10 | -0.04 | -28.57% | 1,385 | 3,206 |
0.03 | 0.00 | - | 873 | 8,206 | 18.00 | 0.41 | -0.05 | -10.87% | 596 | 257 |
0.01 | 0.00 | - | 74 | 329 | 18.50 | 0.83 | -0.20 | -19.42% | 4 | 4 |
0.01 | 0.00 | - | 2 | 352 | 19.00 | 1.53 | 0.00 | - | 4 | 4 |
0.01 | 0.00 | - | 1 | 93 | 19.50 | 2.25 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 88 | 20.00 | 2.37 | -0.16 | -6.32% | 1 | 22 |
0.01 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
- | - | - | - | - | 21.50 | 4.05 | 0.00 | - | 3 | 0 |