AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 14.00 | 0.03 | +0.01 | +50.00% | 10 | 151 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 50 | 80 |
| 3.10 | +0.49 | +18.77% | 21 | 107 | 16.00 | 0.05 | -0.01 | -16.67% | 4 | 59 |
| 2.15 | +0.36 | +20.11% | 34 | 300 | 17.00 | 0.10 | -0.03 | -23.08% | 283 | 730 |
| 1.25 | +0.32 | +34.41% | 299 | 1,011 | 18.00 | 0.26 | -0.08 | -23.53% | 984 | 1,976 |
| 0.58 | +0.18 | +45.00% | 1,309 | 3,991 | 19.00 | 0.64 | -0.19 | -22.89% | 808 | 173 |
| 0.21 | +0.08 | +61.54% | 7,193 | 1,291 | 20.00 | 1.35 | -0.25 | -15.62% | 46 | 11 |
| 0.05 | +0.01 | +25.00% | 113 | 100 | 21.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 38 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.