AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 4 | 5 | 10.00 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 62 |
| 3.85 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 40 | 40 |
| 4.10 | +0.45 | +12.33% | 60 | 160 | 15.00 | 0.01 | 0.00 | - | 4 | 453 |
| 2.35 | 0.00 | - | - | 20 | 15.50 | 0.01 | 0.00 | - | 143 | 470 |
| 3.05 | +0.35 | +12.96% | 25 | 72 | 16.00 | 0.01 | 0.00 | - | 11 | 275 |
| 2.55 | +0.45 | +21.43% | 1 | 92 | 16.50 | 0.01 | 0.00 | - | 803 | 838 |
| 2.13 | +0.41 | +23.84% | 36 | 467 | 17.00 | 0.01 | -0.01 | -50.00% | 75 | 2,270 |
| 1.54 | +0.34 | +28.33% | 23 | 1,038 | 17.50 | 0.01 | -0.01 | -50.00% | 3 | 1,954 |
| 1.09 | +0.31 | +39.74% | 390 | 2,123 | 18.00 | 0.02 | 0.00 | - | 391 | 1,245 |
| 0.64 | +0.29 | +82.86% | 1,337 | 4,323 | 18.50 | 0.03 | -0.04 | -57.14% | 2,025 | 4,159 |
| 0.22 | +0.15 | +214.29% | 3,428 | 2,717 | 19.00 | 0.10 | -0.21 | -67.74% | 1,900 | 536 |
| 0.04 | +0.02 | +100.00% | 2,146 | 330 | 19.50 | 0.41 | -0.43 | -51.19% | 430 | 110 |
| 0.02 | +0.01 | +100.00% | 665 | 266 | 20.00 | 1.00 | -0.30 | -23.08% | 26 | 9 |
| 0.01 | 0.00 | - | 39 | 559 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 176 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 66 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 5.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.