AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| 8.95 | +0.25 | +2.87% | 1 | 2 | 10.00 | - | - | - | - | - |
| 7.23 | 0.00 | - | 90 | 32 | 11.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 15 | 16 | 14.00 | 0.01 | 0.00 | - | 26 | 318 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 139 |
| 3.75 | 0.00 | - | 15 | 54 | 15.00 | 0.01 | 0.00 | - | 313 | 529 |
| 2.17 | 0.00 | - | - | 10 | 15.50 | 0.01 | 0.00 | - | 250 | 1,139 |
| 3.03 | +0.39 | +14.77% | 39 | 33 | 16.00 | 0.01 | 0.00 | - | 251 | 317 |
| 2.55 | +0.40 | +18.60% | 2 | 234 | 16.50 | 0.01 | 0.00 | - | 1,041 | 1,628 |
| 2.09 | +0.38 | +22.22% | 348 | 596 | 17.00 | 0.01 | 0.00 | - | 13 | 3,211 |
| 1.62 | +0.41 | +33.88% | 499 | 3,076 | 17.50 | 0.01 | 0.00 | - | 6 | 3,115 |
| 1.10 | +0.36 | +48.65% | 1,143 | 5,687 | 18.00 | 0.01 | 0.00 | - | 291 | 3,900 |
| 0.65 | +0.38 | +140.74% | 11,538 | 12,016 | 18.50 | 0.01 | -0.01 | -50.00% | 469 | 8,469 |
| 0.12 | +0.11 | +1,100.00% | 11,959 | 9,686 | 19.00 | 0.01 | -0.29 | -96.67% | 2,142 | 519 |
| 0.01 | 0.00 | - | 44 | 3,142 | 19.50 | 0.45 | -0.30 | -40.00% | 59 | 13 |
| 0.01 | 0.00 | - | 10 | 591 | 20.00 | 1.20 | +0.11 | +10.09% | 8 | 20 |
| 0.01 | 0.00 | - | 1 | 4 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 31 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.