AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 2 |
| 7.35 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | - | 1 | 14.00 | 0.01 | 0.00 | - | 26 | 318 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 138 |
| 2.59 | -0.11 | -4.07% | 5 | 141 | 15.00 | 0.02 | 0.00 | - | 20 | 321 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 200 | 555 |
| 1.59 | 0.00 | - | 1 | 28 | 16.00 | 0.02 | 0.00 | - | 1 | 104 |
| 1.25 | +0.05 | +4.17% | 2 | 241 | 16.50 | 0.02 | -0.01 | -33.33% | 1 | 554 |
| 0.64 | -0.16 | -20.00% | 39 | 567 | 17.00 | 0.05 | -0.01 | -16.67% | 166 | 2,820 |
| 0.31 | -0.06 | -16.22% | 371 | 3,229 | 17.50 | 0.16 | -0.01 | -5.88% | 58 | 1,718 |
| 0.10 | 0.00 | - | 384 | 3,428 | 18.00 | 0.45 | -0.05 | -10.00% | 32 | 1,107 |
| 0.04 | +0.01 | +33.33% | 103 | 7,879 | 18.50 | 0.92 | +0.07 | +8.24% | 1 | 217 |
| 0.03 | -0.01 | -25.00% | 23 | 7,209 | 19.00 | 1.00 | 0.00 | - | 5 | 5 |
| 0.01 | -0.02 | -66.67% | 2 | 101 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 398 | 20.00 | 1.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.