Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 157 | 33.96% |
| SYY241115C00095000 | 2024-05-20 10:24AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 64 | 20.41% |
| SYY250117C00095000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 1,658 | 19.43% |
| SYY250620C00095000 | 2024-05-16 9:39AM EDT | 2025-06-20 | 1.20 | 0.85 | 1.20 | 0.00 | - | 1 | 205 | 20.37% |
| SYY260116C00095000 | 2024-05-14 12:38PM EDT | 2026-01-16 | 2.46 | 1.95 | 2.60 | 0.00 | - | 5 | 25 | 21.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00095000 | 2024-01-03 11:27AM EDT | 2025-01-17 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 17.80 | 17.90 | 20.60 | 0.00 | - | - | 0 | 17.16% |
| SYY260116P00095000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 18.24 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 20.17% |
© 2024 Yahoo. All rights reserved.