Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00090000 | 2024-05-14 1:08PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 5 | 1,309 | 22.27% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.94 | 0.30 | 0.45 | 0.00 | - | 2 | 116 | 18.12% |
| SYY250117C00090000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.85 | -0.02 | -2.44% | 207 | 1,957 | 18.70% |
| SYY250620C00090000 | 2024-05-16 2:29PM EDT | 2025-06-20 | 2.10 | 1.85 | 2.25 | 0.00 | - | 17 | 252 | 20.92% |
| SYY260116C00090000 | 2024-05-14 12:39PM EDT | 2026-01-16 | 3.80 | 3.30 | 4.00 | 0.00 | - | 5 | 46 | 22.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 12.20 | 16.10 | 0.00 | - | - | 0 | 67.41% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 26.53% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.