Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00075000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SYY240719C00075000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SYY240816C00075000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYY241115C00075000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SYY250117C00075000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250620C00075000 | 2024-05-15 10:16AM EDT | 2025-06-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY260116C00075000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00075000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| SYY240719P00075000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| SYY240816P00075000 | 2024-05-20 1:40PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| SYY241115P00075000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.05% |
| SYY250117P00075000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 5.65 | 4.70 | 5.20 | 0.00 | - | 24 | 198 | 16.81% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.