Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00070000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 6.43 | 4.60 | 7.30 | -0.66 | -9.31% | 3 | 7 | 39.97% |
| SYY240816C00070000 | 2024-05-16 1:23PM EDT | 2024-08-16 | 7.40 | 6.90 | 7.40 | 0.00 | - | 1 | 87 | 25.64% |
| SYY241115C00070000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 8.30 | 8.10 | 8.50 | 0.00 | - | 11 | 37 | 24.35% |
| SYY250117C00070000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 9.10 | 8.90 | 9.60 | -0.83 | -8.36% | 2 | 138 | 26.06% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 10.80 | 11.70 | 0.00 | - | 4 | 4 | 27.76% |
| SYY260116C00070000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 13.00 | 11.40 | 14.10 | 0.00 | - | 1 | 44 | 29.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00070000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 11 | 126 | 19.97% |
| SYY240816P00070000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 0.79 | 0.65 | 0.75 | +0.14 | +21.54% | 1 | 1,474 | 18.97% |
| SYY241115P00070000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.65 | +0.25 | +19.23% | 6 | 204 | 19.08% |
| SYY250117P00070000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.42 | 1.90 | 2.25 | 0.00 | - | 2 | 252 | 19.40% |
| SYY250620P00070000 | 2024-05-10 10:07AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 2 | 566 | 19.41% |
| SYY260116P00070000 | 2024-05-16 12:26PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.90 | 0.00 | - | 3 | 69 | 20.00% |
© 2024 Yahoo. All rights reserved.