Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00065000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 11.40 | 9.50 | 12.20 | 0.00 | - | - | 1 | 56.98% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 26.44% |
| SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 12.80 | 13.60 | 0.00 | - | 5 | 74 | 29.63% |
| SYY260116C00065000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 16.24 | 15.60 | 16.50 | 0.00 | - | 1 | 29 | 28.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 10 | 34.67% |
| SYY240816P00065000 | 2024-05-17 2:42PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 5 | 1,138 | 23.39% |
| SYY241115P00065000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 0.74 | 0.60 | 0.85 | -0.01 | -1.33% | 1 | 187 | 21.51% |
| SYY250117P00065000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.15 | 0.00 | - | 6 | 513 | 20.63% |
| SYY250620P00065000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 2.24 | 1.80 | 2.15 | 0.00 | - | 2 | 3 | 20.91% |
| SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 1.60 | 3.50 | 0.00 | - | 1 | 2 | 21.52% |
© 2024 Yahoo. All rights reserved.