Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 16.70 | 19.30 | 0.00 | - | 2 | 58 | 42.02% |
| SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 18.90 | 19.50 | 0.00 | - | 3 | 7 | 27.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 733 | 29.98% |
| SYY241115P00060000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 21 | 22 | 23.58% |
| SYY250117P00060000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 224 | 22.56% |
| SYY250620P00060000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.20 | 1.05 | 1.35 | 0.00 | - | 5 | 29 | 22.69% |
| SYY260116P00060000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 2.20 | 1.85 | 2.45 | 0.00 | - | 6 | 19 | 23.09% |
© 2024 Yahoo. All rights reserved.