Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 47.79% |
| SYY260116C00055000 | 2024-04-04 11:49AM EDT | 2026-01-16 | 25.90 | 22.10 | 24.10 | 0.00 | - | 1 | 7 | 31.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00055000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.45 | 0.00 | - | 10 | 91 | 26.86% |
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 0.95 | 0.35 | 0.80 | 0.00 | - | - | 77 | 24.34% |
| SYY260116P00055000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 1.45 | 1.05 | 1.70 | 0.00 | - | 4 | 13 | 24.85% |
© 2024 Yahoo. All rights reserved.