Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.84% |
| SYY250117C00100000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 50 | 21.14% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 2025-06-20 | 0.73 | 0.35 | 0.70 | 0.00 | - | 1 | 7 | 19.97% |
| SYY260116C00100000 | 2024-05-14 12:38PM EDT | 2026-01-16 | 1.65 | 1.15 | 1.70 | 0.00 | - | 5 | 17 | 20.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00100000 | 2023-12-11 4:40PM EDT | 2025-01-17 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 35.71% |
© 2024 Yahoo. All rights reserved.