Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | +0.48 | +19.20% | 166 | 124 | 2024-06-21 | 0.25 | -0.17 | -40.48% | 121 | 900 |
| 3.27 | +0.47 | +16.79% | 31 | 27 | 2024-07-19 | 0.70 | -0.28 | -28.57% | 43 | 52 |
| 4.10 | +0.50 | +13.89% | 18 | 107 | 2024-08-16 | 1.35 | -0.10 | -6.90% | 8 | 1,439 |
| 8.30 | 0.00 | - | 11 | 48 | 2024-11-15 | 2.43 | 0.00 | - | 95 | 511 |
| 9.10 | 0.00 | - | 2 | 140 | 2025-01-17 | 3.00 | -0.10 | -3.23% | 2 | 265 |
| 10.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 3.50 | 0.00 | - | 36 | 584 |
| 9.90 | 0.00 | - | 26 | 70 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.