Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00090000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYY240816C00090000 | 2024-06-05 2:03PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SYY241115C00090000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYY250117C00090000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYY250620C00090000 | 2024-06-13 2:43PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SYY260116C00090000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240816P00090000 | 2024-06-13 2:32PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 0.00% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.