Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00085000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 4 | 224 | 69.92% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 29.30% |
| SYY240816C00085000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1,590 | 26.17% |
| SYY241115C00085000 | 2024-06-11 12:40PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.30 | -0.11 | -31.43% | 3 | 366 | 19.29% |
| SYY250117C00085000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 0.49 | 0.35 | 0.55 | 0.00 | - | 2 | 1,361 | 18.92% |
| SYY250620C00085000 | 2024-06-07 12:06PM EDT | 2025-06-20 | 2.12 | 1.30 | 1.80 | 0.00 | - | 2 | 578 | 21.34% |
| SYY260116C00085000 | 2024-06-14 10:45AM EDT | 2026-01-16 | 2.70 | 2.55 | 2.90 | -0.73 | -21.28% | 3 | 30 | 20.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 13.10 | 13.60 | 14.70 | 0.00 | - | 4 | 7 | 43.60% |
| SYY240816P00085000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 15.00 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 32.32% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 13.00 | 15.90 | 0.00 | - | 1 | 528 | 26.66% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.