Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00085000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 225 | 71.88% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 34.57% |
| SYY240816C00085000 | 2024-06-17 10:45AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,591 | 25.24% |
| SYY241115C00085000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 0.38 | 0.35 | 0.50 | 0.00 | - | 292 | 652 | 18.98% |
| SYY250117C00085000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 1,360 | 19.09% |
| SYY250620C00085000 | 2024-06-07 12:06PM EDT | 2025-06-20 | 2.12 | 1.60 | 2.60 | 0.00 | - | 2 | 578 | 22.20% |
| SYY260116C00085000 | 2024-06-17 2:07PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 29 | 21.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 13.10 | 9.90 | 13.70 | 0.00 | - | 4 | 7 | 63.77% |
| SYY240816P00085000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 15.00 | 10.40 | 13.70 | 0.00 | - | 1 | 3 | 46.58% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 13.00 | 15.90 | 0.00 | - | 1 | 528 | 36.12% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 13.22% |
© 2024 Yahoo. All rights reserved.