Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00080000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,259 | 50.00% |
| SYY240719C00080000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | +0.02 | +22.22% | 10 | 333 | 27.64% |
| SYY240816C00080000 | 2024-06-13 2:15PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 2,271 | 20.46% |
| SYY241115C00080000 | 2024-06-13 11:25AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | +0.04 | +7.14% | 4 | 896 | 18.46% |
| SYY250117C00080000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 2,226 | 18.91% |
| SYY250620C00080000 | 2024-06-13 9:49AM EDT | 2025-06-20 | 2.75 | 2.30 | 2.75 | 0.00 | - | 5 | 331 | 21.03% |
| SYY260116C00080000 | 2024-06-14 1:26PM EDT | 2026-01-16 | 4.22 | 3.90 | 4.30 | -0.78 | -15.60% | 1 | 60 | 21.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00080000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 9.20 | 7.30 | 11.00 | +0.50 | +5.75% | 12 | 18 | 130.96% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 2024-07-19 | 8.10 | 8.70 | 11.50 | 0.00 | - | - | 8 | 61.99% |
| SYY240816P00080000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 10.00 | 8.40 | 10.90 | 0.00 | - | 4 | 840 | 39.67% |
| SYY241115P00080000 | 2024-06-13 10:40AM EDT | 2024-11-15 | 9.73 | 8.50 | 9.90 | 0.00 | - | 6 | 558 | 17.49% |
| SYY250117P00080000 | 2024-06-11 1:24PM EDT | 2025-01-17 | 8.90 | 9.70 | 10.00 | 0.00 | - | 12 | 1,375 | 15.50% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 7.00 | 7.30 | 0.00 | - | 2 | 381 | 0.00% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 7.00 | 9.00 | 0.00 | - | 10 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.