Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00070000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 332 | 0.00% |
| SYY240719C00070000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SYY240816C00070000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 0.00% |
| SYY241115C00070000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| SYY250117C00070000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 32 | 140 | 0.00% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 7.70 | 8.20 | 0.00 | - | 4 | 4 | 27.90% |
| SYY260116C00070000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00070000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 920 | 3.13% |
| SYY240719P00070000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.78% |
| SYY240816P00070000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,470 | 0.78% |
| SYY241115P00070000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,054 | 0.39% |
| SYY250117P00070000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.39% |
| SYY250620P00070000 | 2024-06-11 10:08AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 640 | 0.39% |
| SYY260116P00070000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.20% |
© 2024 Yahoo. All rights reserved.