Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00065000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 7.35 | 3.90 | 5.90 | 0.00 | - | 1 | 1 | 51.07% |
SYY240719C00065000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 8.80 | 4.00 | 7.50 | 0.00 | - | - | 1 | 48.88% |
SYY240816C00065000 | 2024-06-07 12:20PM EDT | 2024-08-16 | 8.30 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 24.90% |
SYY241115C00065000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 8.70 | 7.30 | 7.60 | 0.00 | - | 2 | 4 | 23.71% |
SYY250117C00065000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 13.10 | 8.00 | 8.50 | 0.00 | - | 1 | 74 | 24.84% |
SYY260116C00065000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 15.92 | 11.10 | 11.70 | 0.00 | - | 1 | 30 | 25.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621P00065000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 53.61% |
SYY240719P00065000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 21.19% |
SYY240816P00065000 | 2024-06-13 11:23AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 102 | 1,939 | 21.46% |
SYY241115P00065000 | 2024-06-14 3:02PM EDT | 2024-11-15 | 1.28 | 1.20 | 1.35 | +0.08 | +6.67% | 75 | 249 | 19.89% |
SYY250117P00065000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | 0.00 | - | 21 | 529 | 19.35% |
SYY250620P00065000 | 2024-06-11 3:49PM EDT | 2025-06-20 | 2.49 | 2.50 | 2.95 | 0.00 | - | 1 | 509 | 19.57% |
SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 18.97% |