Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117C00035000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 41.45 | 34.50 | 38.40 | 0.00 | - | 7 | 7 | 56.64% |
SYY260116C00035000 | 2023-10-03 3:23PM EDT | 2026-01-16 | 29.74 | 29.60 | 33.50 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00035000 | 2023-11-22 3:32PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 20 | 59 | 51.95% |
SYY260116P00035000 | 2023-11-22 3:35PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 39.43% |