Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | 0.00 | - | - | 2 | 35.00 | 0.85 | 0.00 | - | 5 | 10 |
| 37.00 | 0.00 | - | 1 | 7 | 40.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 3 |
| 34.40 | 0.00 | - | 3 | 25 | 50.00 | 1.00 | 0.00 | - | 3 | 13 |
| 20.90 | 0.00 | - | 1 | 8 | 55.00 | 1.75 | 0.00 | - | 4 | 12 |
| 16.70 | 0.00 | - | 1 | 8 | 60.00 | 2.55 | 0.00 | - | 1 | 19 |
| 15.92 | 0.00 | - | 1 | 30 | 65.00 | 3.35 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 10 | 74 | 70.00 | 5.10 | 0.00 | - | 1 | 69 |
| 7.20 | 0.00 | - | 1 | 61 | 75.00 | 6.50 | 0.00 | - | 1 | 261 |
| 4.22 | 0.00 | - | 1 | 61 | 80.00 | 9.17 | 0.00 | - | 10 | 43 |
| 3.60 | 0.00 | - | 1 | 29 | 85.00 | 11.70 | 0.00 | - | 4 | 5 |
| 1.80 | 0.00 | - | 1 | 46 | 90.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 25 | 95.00 | 22.50 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 14 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 100 | 100 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 102 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.