Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 7 | 7 | 35.00 | 0.21 | 0.00 | - | 20 | 59 |
| 27.44 | 0.00 | - | 1 | 6 | 40.00 | 0.12 | 0.00 | - | 10 | 158 |
| 36.66 | 0.00 | - | 1 | 27 | 45.00 | 0.16 | 0.00 | - | 1 | 21 |
| 22.10 | 0.00 | - | 1 | 108 | 50.00 | 0.25 | 0.00 | - | 1 | 23 |
| 19.01 | 0.00 | - | 1 | 13 | 55.00 | 0.39 | 0.00 | - | 10 | 91 |
| 19.33 | 0.00 | - | 2 | 58 | 60.00 | 0.66 | 0.00 | - | 5 | 225 |
| 13.10 | 0.00 | - | 1 | 74 | 65.00 | 1.75 | 0.00 | - | 21 | 529 |
| 5.25 | 0.00 | - | 1 | 139 | 70.00 | 3.40 | 0.00 | - | 1 | 270 |
| 3.62 | 0.00 | - | 2 | 1,278 | 75.00 | 6.20 | 0.00 | - | 1 | 901 |
| 1.64 | 0.00 | - | 3 | 2,229 | 80.00 | 8.90 | 0.00 | - | 12 | 1,375 |
| 0.70 | 0.00 | - | 1 | 1,360 | 85.00 | 9.90 | 0.00 | - | 1 | 528 |
| 0.35 | 0.00 | - | 5 | 2,369 | 90.00 | 17.10 | 0.00 | - | 1 | 22 |
| 0.40 | 0.00 | - | 1 | 1,658 | 95.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 41 | 100.00 | 26.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 117 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 39 | 110.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 23 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 125.00 | 52.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.