Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00060000 | 2024-05-23 3:12PM EDT | 60.00 | 13.80 | 11.50 | 11.80 | 0.00 | - | - | 1 | 27.32% |
| SYY241115C00065000 | 2024-05-30 1:33PM EDT | 65.00 | 8.70 | 7.30 | 7.60 | 0.00 | - | 2 | 4 | 23.62% |
| SYY241115C00070000 | 2024-06-14 3:26PM EDT | 70.00 | 4.10 | 4.00 | 4.20 | -0.73 | -15.11% | 12 | 86 | 21.11% |
| SYY241115C00075000 | 2024-06-13 1:41PM EDT | 75.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 66 | 1,155 | 19.09% |
| SYY241115C00080000 | 2024-06-13 11:25AM EDT | 80.00 | 0.60 | 0.60 | 0.70 | +0.04 | +7.14% | 4 | 896 | 18.41% |
| SYY241115C00085000 | 2024-06-11 12:40PM EDT | 85.00 | 0.24 | 0.15 | 0.30 | -0.11 | -31.43% | 3 | 366 | 19.24% |
| SYY241115C00090000 | 2024-05-21 10:40AM EDT | 90.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 118 | 22.71% |
| SYY241115C00095000 | 2024-05-20 10:24AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 64 | 26.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00055000 | 2024-06-03 2:31PM EDT | 55.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 25.68% |
| SYY241115P00060000 | 2024-06-10 12:36PM EDT | 60.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 23 | 22.24% |
| SYY241115P00065000 | 2024-06-14 3:02PM EDT | 65.00 | 1.28 | 1.20 | 1.35 | +0.08 | +6.67% | 75 | 249 | 19.83% |
| SYY241115P00070000 | 2024-06-14 2:14PM EDT | 70.00 | 2.81 | 2.70 | 2.90 | -0.04 | -1.40% | 2 | 1,052 | 17.75% |
| SYY241115P00075000 | 2024-06-10 1:45PM EDT | 75.00 | 4.70 | 5.30 | 5.70 | 0.00 | - | 54 | 715 | 16.32% |
| SYY241115P00080000 | 2024-06-13 10:40AM EDT | 80.00 | 9.73 | 8.50 | 9.90 | 0.00 | - | 6 | 558 | 17.43% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.