Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00060000 | 2024-05-23 3:12PM EDT | 60.00 | 13.80 | 13.90 | 14.90 | 0.00 | - | - | 1 | 23.68% |
| SYY241115C00065000 | 2024-06-24 12:55PM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY241115C00070000 | 2024-06-24 10:49AM EDT | 70.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYY241115C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SYY241115C00080000 | 2024-06-24 3:59PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SYY241115C00085000 | 2024-06-24 2:24PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SYY241115C00090000 | 2024-06-18 1:18PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYY241115C00095000 | 2024-05-20 10:24AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 64 | 23.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00055000 | 2024-06-03 2:31PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYY241115P00060000 | 2024-06-10 12:36PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY241115P00065000 | 2024-06-14 3:02PM EDT | 65.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SYY241115P00070000 | 2024-06-24 2:28PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SYY241115P00075000 | 2024-06-10 1:45PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SYY241115P00080000 | 2024-06-13 10:40AM EDT | 80.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.