Australia markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.69-0.35 (-0.49%)
At close: 04:00PM EDT
70.49 -0.20 (-0.28%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY241115C000600002024-05-23 3:12PM EDT60.0013.8011.5011.800.00--127.32%
SYY241115C000650002024-05-30 1:33PM EDT65.008.707.307.600.00-2423.62%
SYY241115C000700002024-06-14 3:26PM EDT70.004.104.004.20-0.73-15.11%128621.11%
SYY241115C000750002024-06-13 1:41PM EDT75.001.701.751.850.00-661,15519.09%
SYY241115C000800002024-06-13 11:25AM EDT80.000.600.600.70+0.04+7.14%489618.41%
SYY241115C000850002024-06-11 12:40PM EDT85.000.240.150.30-0.11-31.43%336619.24%
SYY241115C000900002024-05-21 10:40AM EDT90.000.250.050.250.00-211822.71%
SYY241115C000950002024-05-20 10:24AM EDT95.000.050.000.250.00-66426.56%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY241115P000550002024-06-03 2:31PM EDT55.000.200.150.300.00-101025.68%
SYY241115P000600002024-06-10 12:36PM EDT60.000.450.450.600.00-12322.24%
SYY241115P000650002024-06-14 3:02PM EDT65.001.281.201.35+0.08+6.67%7524919.83%
SYY241115P000700002024-06-14 2:14PM EDT70.002.812.702.90-0.04-1.40%21,05217.75%
SYY241115P000750002024-06-10 1:45PM EDT75.004.705.305.700.00-5471516.32%
SYY241115P000800002024-06-13 10:40AM EDT80.009.738.509.900.00-655817.43%
SYY241115P000850002024-03-28 12:00PM EDT85.006.208.608.900.00-110.00%