Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 15 | 803 |
| 8.30 | 0.00 | - | 1 | 2 | 65.00 | 0.30 | 0.00 | - | 75 | 2,037 |
| 3.97 | 0.00 | - | 12 | 172 | 70.00 | 1.05 | 0.00 | - | 15 | 1,468 |
| 1.15 | 0.00 | - | 20 | 974 | 75.00 | 3.00 | 0.00 | - | 11 | 1,557 |
| 0.26 | 0.00 | - | 7 | 2,256 | 80.00 | 7.59 | 0.00 | - | 2 | 840 |
| 0.09 | 0.00 | - | 1 | 1,591 | 85.00 | 15.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 6 | 931 | 90.00 | 19.60 | 0.00 | - | 7 | 14 |
| 0.19 | 0.00 | - | 3 | 160 | 95.00 | 23.80 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.