Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00050000 | 2024-05-23 9:39AM EDT | 50.00 | 22.97 | 22.10 | 23.70 | 0.00 | - | 1 | 0 | 76.17% |
| SYY240621C00060000 | 2024-05-23 1:32PM EDT | 60.00 | 13.39 | 12.80 | 14.40 | 0.00 | - | - | 2 | 72.90% |
| SYY240621C00065000 | 2024-05-24 10:44AM EDT | 65.00 | 7.35 | 7.80 | 8.80 | 0.00 | - | 1 | 1 | 55.08% |
| SYY240621C00070000 | 2024-05-31 3:16PM EDT | 70.00 | 2.98 | 3.20 | 3.40 | +0.48 | +19.20% | 166 | 124 | 23.58% |
| SYY240621C00075000 | 2024-05-31 3:21PM EDT | 75.00 | 0.20 | 0.25 | 0.40 | -0.01 | -4.76% | 11 | 3,085 | 16.75% |
| SYY240621C00080000 | 2024-05-31 12:03PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 1,292 | 30.13% |
| SYY240621C00085000 | 2024-05-24 2:52PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 225 | 32.03% |
| SYY240621C00090000 | 2024-05-24 9:41AM EDT | 90.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.27% |
| SYY240621P00065000 | 2024-05-24 10:29AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 31.45% |
| SYY240621P00070000 | 2024-05-31 3:55PM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 121 | 900 | 17.97% |
| SYY240621P00075000 | 2024-05-30 1:17PM EDT | 75.00 | 3.20 | 2.25 | 2.50 | 0.00 | - | 6 | 3,671 | 15.24% |
| SYY240621P00080000 | 2024-05-22 9:56AM EDT | 80.00 | 4.55 | 6.70 | 7.40 | 0.00 | - | 1 | 22 | 29.15% |
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.