Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719C00007500 | 2024-06-28 1:18PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | -0.10 | -33.33% | 2 | 87 | 178.13% |
| SYRS241018C00007500 | 2024-06-25 10:22AM EDT | 2024-10-18 | 0.85 | 0.25 | 1.35 | 0.00 | - | 1 | 25 | 127.15% |
| SYRS250117C00007500 | 2024-06-28 1:20PM EDT | 2025-01-17 | 0.75 | 0.40 | 4.20 | -0.45 | -37.50% | 4 | 8 | 195.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 2024-07-19 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 362.11% |
| SYRS241018P00007500 | 2024-06-21 2:43PM EDT | 2024-10-18 | 2.70 | 0.60 | 4.90 | 0.00 | - | 25 | 25 | 91.02% |
© 2024 Yahoo. All rights reserved.