Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719C00007500 | 2024-06-06 9:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 87 | 97.27% |
| SYRS241018C00007500 | 2024-05-24 10:18AM EDT | 2024-10-18 | 0.05 | 0.20 | 1.35 | 0.00 | - | 10 | 20 | 90.53% |
| SYRS250117C00007500 | 2024-06-06 9:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.70 | 0.00 | - | - | 8 | 156.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 2024-07-19 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 344.53% |
| SYRS241018P00007500 | 2024-06-05 10:38AM EDT | 2024-10-18 | 3.45 | 0.00 | 4.90 | 0.00 | - | - | 25 | 103.13% |
© 2024 Yahoo. All rights reserved.