Australia markets closed

Syros Pharmaceuticals, Inc. (SYRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.16-0.57 (-9.95%)
At close: 04:00PM EDT
4.97 -0.19 (-3.68%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYRS240719C000075002024-06-28 1:18PM EDT2024-07-190.200.050.50-0.10-33.33%287178.13%
SYRS241018C000075002024-06-25 10:22AM EDT2024-10-180.850.251.350.00-125127.15%
SYRS250117C000075002024-06-28 1:20PM EDT2025-01-170.750.404.20-0.45-37.50%48195.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYRS240719P000075002024-04-02 12:04PM EDT2024-07-193.002.154.800.00-10362.11%
SYRS241018P000075002024-06-21 2:43PM EDT2024-10-182.700.604.900.00-252591.02%