Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240621C00005000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.60 | 0.15 | 2.25 | 0.00 | - | 52 | 52 | 241.02% |
| SYRS240719C00005000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 1.41 | 0.00 | 2.00 | 0.00 | - | 1 | 69 | 129.69% |
| SYRS241018C00005000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 28 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.62 | 0.30 | 3.10 | 0.00 | - | 10 | 10 | 244.92% |
| SYRS241018P00005000 | 2024-05-14 12:33PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 186.13% |
© 2024 Yahoo. All rights reserved.