Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240419C00002500 | 2024-03-27 10:14AM EDT | 2.50 | 4.00 | 1.00 | 5.00 | 0.00 | - | 2 | 71 | 271.88% |
SYRS240419C00005000 | 2024-03-26 3:38PM EDT | 5.00 | 1.80 | 0.30 | 2.70 | 0.00 | - | 1 | 37 | 264.84% |
SYRS240419C00007500 | 2024-03-28 9:37AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.24 | -82.76% | 1 | 23 | 122.66% |
SYRS240419C00010000 | 2024-03-26 3:26PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 224.22% |
SYRS240419C00012500 | 2024-03-14 2:06PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 304.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240419P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
SYRS240419P00007500 | 2024-03-01 11:10AM EDT | 7.50 | 0.85 | 0.70 | 5.00 | 0.00 | - | 2 | 5 | 251.56% |
SYRS240419P00012500 | 2024-01-10 3:53PM EDT | 12.50 | 5.40 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 410.16% |