Australia markets closed

Syros Pharmaceuticals, Inc. (SYRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.35-0.49 (-8.39%)
At close: 04:00PM EDT
5.30 -0.05 (-0.93%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYRS240419C000025002024-03-27 10:14AM EDT2.504.001.005.000.00-271271.88%
SYRS240419C000050002024-03-26 3:38PM EDT5.001.800.302.700.00-137264.84%
SYRS240419C000075002024-03-28 9:37AM EDT7.500.050.000.25-0.24-82.76%123122.66%
SYRS240419C000100002024-03-26 3:26PM EDT10.000.100.000.500.00-116224.22%
SYRS240419C000125002024-03-14 2:06PM EDT12.500.060.000.750.00-13304.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYRS240419P000050002024-02-05 10:30AM EDT5.000.300.000.000.00--512.50%
SYRS240419P000075002024-03-01 11:10AM EDT7.500.850.705.000.00-25251.56%
SYRS240419P000125002024-01-10 3:53PM EDT12.505.403.108.000.00-10410.16%