Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS250117C00002500 | 2024-06-18 9:44AM EDT | 2.50 | 3.70 | 3.00 | 4.20 | 0.00 | - | - | 150 | 119.34% |
SYRS250117C00007500 | 2024-06-06 9:46AM EDT | 7.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 8 | 171.48% |