Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719C00002500 | 2024-01-24 12:29PM EDT | 2.50 | 4.30 | 4.20 | 7.50 | 0.00 | - | 20 | 35 | 0.00% |
| SYRS240719C00005000 | 2024-05-17 9:42AM EDT | 5.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SYRS240719C00007500 | 2024-05-31 12:18PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 25.00% |
| SYRS240719C00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719P00002500 | 2024-03-22 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 252.34% |
| SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 5.00 | 0.62 | 0.30 | 3.10 | 0.00 | - | 10 | 10 | 250.20% |
| SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 7.50 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 237.89% |
© 2024 Yahoo. All rights reserved.