Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240719C00030000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYRE240816C00030000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYRE240920C00030000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYRE241220C00030000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.