Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920C00020000 | 2024-06-20 11:57AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920P00020000 | 2024-06-24 10:13AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYRE241220P00020000 | 2024-06-24 10:07AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.