Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE241220C00022500 | 2024-06-17 11:29AM EDT | 22.50 | 9.90 | 3.50 | 8.40 | 0.00 | - | - | 2 | 86.99% |
| SYRE241220C00030000 | 2024-06-18 12:53PM EDT | 30.00 | 5.30 | 1.00 | 5.60 | 0.00 | - | - | 2 | 82.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE241220P00017500 | 2024-06-18 9:30AM EDT | 17.50 | 1.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 90.43% |
| SYRE241220P00020000 | 2024-06-24 10:07AM EDT | 20.00 | 3.20 | 1.10 | 5.80 | 0.00 | - | 1 | 0 | 85.01% |
© 2024 Yahoo. All rights reserved.