Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920C00020000 | 2024-06-20 11:57AM EDT | 20.00 | 7.70 | 3.40 | 8.00 | 0.00 | - | - | 3 | 89.84% |
| SYRE240920C00022500 | 2024-05-29 10:22AM EDT | 22.50 | 12.00 | 1.50 | 6.10 | 0.00 | - | - | 2 | 75.15% |
| SYRE240920C00025000 | 2024-06-20 11:17AM EDT | 25.00 | 5.10 | 0.50 | 5.20 | 0.00 | - | - | 2 | 77.30% |
| SYRE240920C00030000 | 2024-04-10 9:41AM EDT | 30.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYRE240920C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 10 | 124.56% |
| SYRE240920C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.50 | 0.00 | 5.00 | -1.45 | -74.36% | 1 | 11 | 142.53% |
| SYRE240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 169.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920P00022500 | 2024-06-18 3:17PM EDT | 22.50 | 2.65 | 0.50 | 5.30 | 0.00 | - | - | 1 | 77.73% |
| SYRE240920P00025000 | 2024-06-20 11:47AM EDT | 25.00 | 3.90 | 1.90 | 6.50 | 0.00 | - | - | 2 | 74.17% |
| SYRE240920P00040000 | 2024-04-09 12:29PM EDT | 40.00 | 8.80 | 8.40 | 12.00 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.