Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYPR240719C00002500 | 2024-06-27 9:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYPR240719P00002500 | 2024-06-12 10:43AM EDT | 2.50 | 0.66 | 0.00 | 0.80 | 0.00 | - | 30 | 127 | 217.19% |
SYPR240719P00005000 | 2024-02-02 4:59PM EDT | 5.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 360.16% |
SYPR240719P00007500 | 2024-02-02 4:59PM EDT | 7.50 | 5.50 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 440.63% |