Australia Markets closed

Syntel, Inc. (SYNT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
19.06+0.40 (+2.14%)
At close: 4:00PM EDT
People also watch
WITSYKEWNSCTSHPTI
In the money
Show:ListStraddle
Callsfor20October,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT171020C000150002017-09-15 11:53PM EDT15.003.503.003.600.00-220.00%
SYNT171020C000175002017-09-22 10:41AM EDT17.501.751.452.00+0.55+45.83%12953.42%
SYNT171020C000200002017-09-22 2:35PM EDT20.000.550.250.70+0.20+57.14%35253.32%
Putsfor20October,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT171020P000150002017-09-15 11:53PM EDT15.000.260.000.350.00-1173.24%
SYNT171020P000175002017-09-22 11:19AM EDT17.500.300.250.45-0.10-25.00%102854.10%