SYNT - Syntel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18May,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT180518C000075002018-02-17 12:45AM EDT7.5019.4017.8020.600.00-10200.00%
SYNT180518C000100002017-12-30 12:45AM EDT10.0014.7012.9013.100.00-10100.00%
SYNT180518C000125002018-01-31 4:12PM EDT12.5010.009.709.900.00-10300.00%
SYNT180518C000150002018-02-15 3:19PM EDT15.0010.7010.3013.200.00-3020112.50%
SYNT180518C000175002017-10-18 10:30AM EDT17.507.587.007.700.00-11300.00%
SYNT180518C000200002018-04-18 12:30PM EDT20.006.407.708.500.00-200101107.13%
SYNT180518C000225002018-04-19 9:30AM EDT22.504.605.206.000.00-111178.13%
SYNT180518C000250002018-04-24 3:09PM EDT25.003.303.003.60+0.20+6.45%5538355.86%
SYNT180518C000300002018-04-24 2:37PM EDT30.000.200.100.250.00-1501,08929.49%
SYNT180518C000350002018-04-18 3:55PM EDT35.000.100.000.100.00-1953.13%
Putsfor18May,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT180518P000175002017-12-15 11:58AM EDT17.500.250.150.25-0.25-50.00%1016123.05%
SYNT180518P000200002018-04-03 3:22PM EDT20.000.150.000.300.00-3521887.89%
SYNT180518P000225002018-04-23 2:49PM EDT22.500.050.000.100.00-7570857.23%
SYNT180518P000250002018-04-24 12:55PM EDT25.000.050.000.20-0.05-50.00%479242.48%
SYNT180518P000300002018-04-20 10:36AM EDT30.002.401.752.10-0.70-22.58%11130.47%
SYNT180518P000350002018-02-17 12:45AM EDT35.0011.308.909.800.00-100164.06%