SYNT - Syntel, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15December,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT171215C000200002017-11-17 11:58PM EST20.005.074.707.600.00-13117.29%
SYNT171215C000225002017-11-16 10:32AM EST22.502.402.305.000.00-3579.39%
SYNT171215C000250002017-11-16 12:17PM EST25.000.650.650.950.00-519332.13%
Putsfor15December,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT171215P000225002017-11-16 11:26AM EST22.500.150.050.400.00-517250.10%
SYNT171215P000250002017-11-17 12:51PM EST25.000.710.550.80-0.09-11.25%24031.06%