Australia Markets close in 3 hrs 12 mins

Syntel, Inc. (SYNT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
19.81-0.01 (-0.05%)
At close: 4:00PM EDT

19.81 -0.00 (-0.01%)
After hours: 4:58PM EDT

People also watch
WITSYKEWNSCTSHINFY
In the money
Show:ListStraddle
Callsfor18August,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT170818C000125002017-07-21 3:32PM EDT12.507.236.607.303.0773.80%1650.00%
SYNT170818C000150002017-07-24 3:42PM EDT15.004.424.605.300.00-12283.20%
SYNT170818C000175002017-07-27 2:18PM EDT17.502.532.152.850.3817.67%320350.39%
SYNT170818C000200002017-07-27 3:21PM EDT20.000.410.350.500.012.50%9231130.27%
SYNT170818C000225002017-06-14 11:55AM EDT22.500.100.000.150.00-238545.51%
SYNT170818C000250002017-06-02 11:56PM EDT25.000.100.000.150.00-708759.38%
SYNT170818C000300002017-06-02 11:56PM EDT30.000.050.000.400.00-110113.28%
Putsfor18August,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT170818P000125002017-06-02 11:56PM EDT12.500.100.000.600.00-11151.56%
SYNT170818P000150002017-07-20 2:32PM EDT15.000.050.000.400.00-1614291.41%
SYNT170818P000175002017-07-27 1:12PM EDT17.500.090.000.25-0.01-10.00%1024655.47%
SYNT170818P000200002017-07-27 3:21PM EDT20.000.560.500.70-0.14-20.00%828730.76%
SYNT170818P000225002017-07-21 3:44PM EDT22.502.902.753.50-0.90-23.68%569766.99%