SYNT - Syntel, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19January,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT180119C000125002017-12-22 11:56PM EST12.5012.4012.2012.300.00-10101,385.94%
SYNT180119C000150002017-12-22 11:56PM EST15.009.909.709.800.00-10101,082.81%
SYNT180119C000175002018-01-03 11:25AM EST17.506.006.106.300.00-1030439.06%
SYNT180119C000200002017-12-27 9:32AM EST20.004.703.003.100.00-10130.00%
SYNT180119C000225002018-01-17 9:36AM EST22.501.050.951.050.00-10054.69%
SYNT180119C000250002018-01-02 9:36AM EST25.000.090.050.150.00-525110.94%
SYNT180119C000300002017-12-08 11:56PM EST30.000.200.000.200.00-10296.88%
Putsfor19January,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNT180119P000150002018-01-05 11:50PM EST15.000.050.000.200.00-1717514.06%
SYNT180119P000225002018-01-05 9:34AM EST22.500.110.100.20-0.16-59.26%3154102.34%
SYNT180119P000250002018-01-18 10:56AM EST25.001.231.451.60-0.27-18.00%19356.25%
SYNT180119P000300002017-12-20 9:37AM EST30.004.205.205.300.00-10300.00%
SYNT180119P000350002017-12-22 11:56PM EST35.0010.0010.2010.300.00-10100.00%