Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.85 | 0.00 | - | 6 | 3 | 45.00 | 1.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2 | 2 |
| 32.30 | 0.00 | - | 13 | 13 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.28 | 0.00 | - | 30 | 60 |
| 15.32 | 0.00 | - | 1 | 1 | 80.00 | 4.99 | 0.00 | - | 91 | 93 |
| 14.01 | 0.00 | - | - | 1 | 85.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 11.20 | 0.00 | - | 10 | 11 |
| 8.00 | 0.00 | - | 2 | 7 | 95.00 | 11.20 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 4 | 100.00 | 22.19 | 0.00 | - | - | 4 |
| 7.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 7 | 8 | 110.00 | 26.15 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 49 | 115.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 50 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.