Australia markets closed

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.20+1.31 (+1.51%)
At close: 04:00PM EDT
88.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNA241220C000450002024-04-26 11:42AM EDT45.0045.8545.0049.700.00-63104.40%
SYNA241220C000600002024-06-21 2:54PM EDT60.0032.3029.1032.400.00-131357.62%
SYNA241220C000800002024-06-25 11:03AM EDT80.0015.3215.2017.100.00-1150.18%
SYNA241220C000850002024-04-25 12:18PM EDT85.0014.0115.0016.800.00--159.96%
SYNA241220C000950002024-06-25 2:48PM EDT95.008.008.109.800.00-2751.33%
SYNA241220C001000002024-06-25 3:30PM EDT100.006.006.308.000.00-1450.56%
SYNA241220C001050002024-04-24 11:44AM EDT105.007.106.507.200.00--251.49%
SYNA241220C001100002024-05-28 2:14PM EDT110.006.773.404.200.00-7844.56%
SYNA241220C001150002024-05-30 3:59PM EDT115.005.402.904.500.00-14950.45%
SYNA241220C001200002024-06-26 2:47PM EDT120.002.152.153.800.00-65650.97%
SYNA241220C001250002024-05-28 10:10AM EDT125.003.501.552.100.00-1444.70%
SYNA241220C001300002024-06-10 11:11AM EDT130.002.351.402.100.00-1647.89%
SYNA241220C001400002024-06-25 9:30AM EDT140.001.350.552.300.00-5555.12%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYNA241220P000450002024-04-26 9:34AM EDT45.001.710.002.500.00-4471.90%
SYNA241220P000550002024-05-30 9:30AM EDT55.000.950.451.100.00-2251.98%
SYNA241220P000650002024-06-28 1:53PM EDT65.001.851.852.95-0.36-16.29%106151.78%
SYNA241220P000700002024-05-02 12:23PM EDT70.004.401.952.600.00-1241.00%
SYNA241220P000750002024-06-07 9:30AM EDT75.003.283.704.700.00-306044.36%
SYNA241220P000800002024-06-24 12:18PM EDT80.004.995.206.300.00-919342.65%
SYNA241220P000850002024-05-30 2:59PM EDT85.006.707.508.900.00-1143.75%
SYNA241220P000900002024-06-25 2:48PM EDT90.0011.209.8011.300.00-101142.32%
SYNA241220P000950002024-05-30 2:30PM EDT95.0011.2012.6014.400.00-1142.30%
SYNA241220P001000002024-04-18 10:16AM EDT100.0022.1912.8013.900.00--424.41%
SYNA241220P001100002024-04-24 10:50AM EDT110.0026.1522.0023.100.00--128.68%