Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816C00090000 | 2024-06-28 11:52AM EDT | 90.00 | 5.20 | 5.20 | 5.80 | +0.60 | +13.04% | 2 | 6 | 51.22% |
| SYNA240816C00095000 | 2024-06-28 11:53AM EDT | 95.00 | 3.65 | 3.30 | 4.00 | +0.99 | +37.22% | 2 | 22 | 51.42% |
| SYNA240816C00100000 | 2024-06-26 3:45PM EDT | 100.00 | 1.70 | 1.90 | 2.60 | 0.00 | - | 2 | 3 | 50.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816P00090000 | 2024-06-26 3:07PM EDT | 90.00 | 8.10 | 6.30 | 7.10 | 0.00 | - | 10 | 12 | 47.35% |
© 2024 Yahoo. All rights reserved.