Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 3 |
| 8.79 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.65 | +0.65 | +32.50% | 2 | 114 |
| 2.48 | -0.42 | -14.48% | 1 | 12 | 90.00 | 4.80 | +0.50 | +11.63% | 1 | 56 |
| 0.75 | -0.55 | -42.31% | 3 | 51 | 95.00 | 6.50 | 0.00 | - | 5 | 21 |
| 0.80 | 0.00 | - | 3 | 48 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 55 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 15 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.